首页 资讯 > 正文

世界头条:北交所成交活跃股:8股换手率超5%

2023-02-24 16:09:42 证券时报网


(资料图片仅供参考)

2月24日,北交所个股合计成交量5736.43万股,成交额6.96亿元,成交额相对上一交易日减少1.55亿元,个股来看,收盘上涨的共47只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有47只,占可交易个股的27.01%,收盘涨幅居前的有峆一药业、曙光数创、利尔达,分别上涨12.27%、9.55%、3.01%。收盘股价下跌的有112只,跌幅居前的有天宏锂电、新芝生物、大地电气等,分别下跌3.72%、3.64%、2.88%。

成交方面,全天成交额超1000万元的股票共有16只,成交额居前的北交所股票有峆一药业、舜宇精工、曙光数创等,成交额分别为1.12亿元、6218.40万元、5149.38万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有2只,其中,2股换手率超20%,换手率在5%~10%之间的有6只,换手率在1%至5%之间的有22只。全天换手率居前的股票有峆一药业、舜宇精工、天宏锂电等,换手率分别为30.22%、23.07%、7.98%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
430478峆一药业21.6012.2730.2211229.52
831906舜宇精工14.521.7523.076218.40
872808曙光数创40.599.555.025149.38
873152天宏锂电12.43-3.727.982609.80
836077吉林碳谷46.82-2.480.522481.06
832149利尔达5.823.013.842464.25
831152昆工科技20.230.002.102109.53
839273一致魔芋14.290.075.131767.89
835185贝特瑞48.081.140.051628.41
838402硅烷科技16.590.481.431592.31
833533骏创科技19.970.714.201554.13
835985海泰新能9.24-2.431.191482.02
831087秋乐种业7.18-0.422.601326.97
873167新赣江10.901.027.241295.54
832735德源药业30.081.280.921240.36
834033康普化学29.12-2.281.321129.48
836239长虹能源24.54-1.370.81986.75
430685新芝生物14.03-3.641.66946.47
835305云创数据12.191.161.16904.37
838171邦德股份9.83-1.502.79807.51
835368连城数控58.70-0.340.10694.40
831526凯华材料4.91-1.806.13631.22
832225利通科技7.981.141.32609.07
832023田野股份3.600.000.81590.69
830946森萱医药9.30-0.320.15581.68
839680广道数字13.49-1.601.04536.96
834407驰诚股份8.000.885.19503.95
838262太湖雪15.080.273.64481.38
839725惠丰钻石17.880.731.00466.99
430476海能技术18.39-1.870.41442.16
839371欧福蛋业3.950.002.50434.61
430425乐创技术14.02-0.991.72418.09
873122中纺标11.78-1.424.00414.01
834599同力股份7.23-1.500.26396.94
838670恒进感应17.971.131.10365.04
830879基康仪器6.10-2.400.92304.77
832662方盛股份8.072.021.85298.78
833819颖泰生物5.460.000.04292.55
831641格利尔10.731.511.15287.80
834639晨光电缆4.170.240.84278.01
835640富士达17.530.290.09267.30
833429康比特7.82-2.010.72263.42
836807奔朗新材5.94-1.330.61260.96
833171国航远洋4.290.230.32259.47
833523德瑞锂电13.780.070.39255.32
835179凯德石英20.54-0.920.27245.03
835670数字人8.39-0.940.45244.53
430139华岭股份11.22-0.090.17243.23
832419路斯股份6.131.490.84240.41
870436大地电气7.08-2.880.71225.14
832802保丽洁9.15-0.111.70221.14
833266生物谷7.28-0.680.29217.60
430047诺思兰德13.96-0.140.08202.20
839167同享科技14.45-2.690.23195.46
831445龙竹科技7.05-0.840.29188.10
831832科达自控12.22-1.450.36184.62
835207众诚科技6.84-0.440.83181.24
833509同惠电子13.31-2.280.25178.65
832566梓橦宫7.10-0.420.22178.46
834682球冠电缆5.380.370.41176.66
831010凯添燃气3.84-0.520.28175.16
870199倍益康26.01-0.840.66169.54
833914远航精密11.98-0.420.26169.12
834021流金岁月3.10-0.320.23165.77
830799艾融软件6.761.200.21163.39
430489佳先股份6.24-1.580.30154.77
831726朱老六10.81-0.180.55152.86
835892中科美菱12.03-0.740.64151.76
831039国义招标5.26-0.570.17133.04
834950迅安科技12.05-0.991.08128.36
836720吉冈精密12.501.380.39121.45
837212智新电子7.27-0.680.32120.46
836675秉扬科技4.97-0.800.31118.30
873223荣亿精密3.41-0.580.69113.74
832491奥迪威9.53-0.100.13112.15
873169七丰精工6.340.000.63108.27
870357雅葆轩12.56-0.710.55106.24
831961创远信科10.89-1.000.09103.89
871981晶赛科技13.97-0.570.19103.28
832876慧为智能7.250.690.77102.73
831305海希通讯8.13-1.570.2198.30
872351华光源海5.960.000.4896.89
837046亿能电力5.25-1.131.0395.02
834062科润智控5.350.190.1692.96
836263中航泰达5.53-0.360.1691.50
836826盖世食品9.470.420.2990.60
430090同辉信息2.79-0.360.2286.84
836395朗鸿科技15.52-0.060.4586.56
872190雷神科技19.70-0.450.2185.32
834014特瑞斯12.34-0.400.2282.45
430418苏轴股份10.51-1.040.1581.55
833943优机股份8.28-0.120.5680.12
834415恒拓开源4.00-0.250.2479.69
871553凯腾精工3.64-1.090.2376.10
870866绿亨科技6.540.000.2374.67
873305九菱科技10.440.190.7873.45
872392佳合科技7.23-0.280.8473.04
832171志晟信息4.45-0.670.2472.36
873001纬达光电7.580.400.3172.18
836871派特尔5.06-0.780.6470.36
835174五新隧装8.23-0.120.1669.34
837821则成电子8.860.340.4268.56
836414欧普泰21.00-0.470.1667.87
871970大禹生物8.030.120.4367.56
872925锦好医疗15.031.010.1666.87
430718合肥高科5.580.540.6065.91
839790联迪信息6.37-0.310.5265.32
833346威贸电子7.20-0.410.3162.73
835184国源科技4.88-0.610.1562.49
833873中设咨询3.43-0.580.1761.39
832110雷特科技16.21-0.860.3460.67
833075柏星龙10.51-0.850.2759.35
833580科创新材4.45-0.890.5659.27
430300辰光医疗6.74-0.150.1857.84
873339恒太照明5.310.380.1957.32
871642通易航天8.290.360.1255.75
838971天马新材17.32-0.060.2154.58
833230欧康医药10.32-0.190.3454.37
836270天铭科技14.27-0.350.4254.05
870204沪江材料9.97-0.300.3353.50
831195三祥科技8.52-0.350.1753.22
831855浙江大农7.070.000.4352.92
839946华阳变速3.08-0.960.2252.60
832089禾昌聚合9.530.000.0851.10
838227美登科技19.40-0.310.2951.09
873527夜光明8.28-0.480.2650.47
830832齐鲁华信6.28-0.160.0650.38
835237力佳科技16.03-0.250.2450.14
831370新安洁2.97-0.670.0649.79
838810春光药装8.590.230.2549.13
836433大唐药业3.710.270.0848.85
830964润农节水3.46-0.570.0848.50
838030德众汽车3.16-0.630.1745.45
837344三元基因16.77-0.530.0244.84
831768拾比佰5.64-0.180.1044.15
832000安徽凤凰5.25-0.380.2543.60
833781瑞奇智造6.810.000.0839.69
837242建邦科技8.890.450.1339.09
837092汉鑫科技14.380.210.2138.98
839729永顺生物8.43-0.350.0637.29
834765美之高6.32-0.160.1336.43
870299灿能电力4.32-0.460.3034.79
833454同心传动6.16-0.320.0933.36
838275驱动力3.440.000.1031.90
870508丰安股份8.90-0.220.1531.56
836247华密新材6.500.000.2530.74
836892广咨国际9.16-0.110.1029.79
831278泰德股份3.39-0.590.1529.47
836942恒立钻具10.98-0.360.1029.41
832278鹿得医疗5.67-0.530.0728.37
836957汉维科技5.760.520.2128.25
871245威博液压11.08-0.890.1127.06
830839万通液压7.03-0.280.0625.91
430564天润科技6.690.000.2025.85
834475三友科技6.65-0.450.1023.70
871857泓禧科技8.57-0.700.1121.48
832145恒合股份5.170.000.1420.51
836260中寰股份5.600.540.0920.48
838163方大新材5.85-0.510.0519.08
832885星辰科技12.290.080.0318.17
831167鑫汇科9.49-1.040.0917.87
836149旭杰科技3.98-1.490.0917.65
430510丰光精密9.28-0.430.0317.61
871634新威凌8.31-0.240.1516.95
831834三维股份4.15-0.240.1516.22
835508殷图网联6.54-1.060.0915.54
871753天纺标7.74-0.770.1314.13
831856浩淼科技5.750.000.0513.85
872374云里物里9.07-0.110.0512.34
430198微创光电4.86-0.610.0412.34
831689克莱特8.88-0.110.049.03
833427华维设计5.200.580.036.41
838924广脉科技6.020.500.026.29
871396常辅股份6.830.150.024.47

关键词:

责任编辑:meirong

返回首页
相关新闻
返回顶部